set search_path to stoxnet;
insert into quote (
   company_id,name,symbol,last_price,turnover,quantity,internal_turnover,internal_quantity,open_price,bid_price,ask_price,day_low_price,day_high_price,close_price,change_percent,change_percent_1m,tick_size,sector_index,market_cap_category,marketvalue,date_time,close_date_time,created) 
values (
   39917,Afarak Group,AFAGR,0.48,51356.99,107503,815.4,1700,0.49,0.477,0.481,0.4715,0.4995,0.48,-0.518134715026,14.2857142857,4,null,35243,120980070.72,2020-01-24T16:24:30Z,2020-01-24T17:00:00Z,'2020-01-26T13:54:59Z'
);
